Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.62	17.63	17.49	17.63	843	+0.08(+0.46%)
Sep 29, 2010	17.42	17.59	17.41	17.55	483,692	+0.13(+0.74%)
Sep 28, 2010	17.21	17.42	17.13	17.42	1,365	+0.20(+1.16%)
Sep 27, 2010	17.22	17.24	17.13	17.22	351,420	-0.02(-0.10%)
Sep 24, 2010	17.27	17.29	17.17	17.24	304,954	+0.06(+0.37%)
Sep 23, 2010	17.10	17.27	17.04	17.17	1,211	-0.01(-0.08%)
Sep 22, 2010	17.09	17.29	17.07	17.19	714,797	+0.09(+0.50%)
Sep 21, 2010	17.12	17.16	17.03	17.10	504	-0.01(-0.05%)
Sep 20, 2010	17.06	17.13	16.99	17.11	745,161	+0.09(+0.55%)
Sep 17, 2010	17.02	17.07	16.92	17.02	649,326	+0.16(+0.93%)
Sep 15, 2010	16.91	16.95	16.78	16.86	733,787	-0.12(-0.71%)
Sep 14, 2010	16.89	16.98	16.81	16.98	1,085	+0.09(+0.56%)
Sep 13, 2010	16.79	16.91	16.79	16.89	326,228	+0.14(+0.82%)
Sep 10, 2010	16.76	16.86	16.70	16.75	328,592	+0.01(+0.07%)
Sep 09, 2010	16.65	16.77	16.57	16.74	1,085	+0.17(+1.03%)
Sep 08, 2010	16.54	16.60	16.49	16.57	3,519	-0.04(-0.22%)
Sep 07, 2010	16.85	16.85	16.42	16.60	5,123	-0.28(-1.67%)
Sep 03, 2010	16.97	17.06	16.83	16.89	398,387	+0.07(+0.42%)
Sep 02, 2010	16.56	16.88	16.51	16.81	1,082	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.