Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.550 +0.180 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.580 2.640 2.400 2.470 474,590 -0.07(-2.76%)
Sep 29, 2016 2.470 2.600 2.450 2.540 238,530 +0.06(+2.42%)
Sep 28, 2016 2.450 2.500 2.380 2.480 243,511 +0.05(+2.06%)
Sep 27, 2016 2.360 2.440 2.330 2.430 181,494 +0.02(+0.83%)
Sep 26, 2016 2.430 2.440 2.380 2.410 126,819 -0.01(-0.41%)
Sep 23, 2016 2.320 2.440 2.300 2.420 225,529 +0.07(+2.98%)
Sep 22, 2016 2.290 2.370 2.280 2.350 104,348 +0.07(+3.07%)
Sep 21, 2016 2.260 2.320 2.250 2.280 59,363 +0.04(+1.79%)
Sep 20, 2016 2.300 2.320 2.220 2.240 82,180 -0.07(-3.03%)
Sep 19, 2016 2.210 2.350 2.181 2.310 150,364 +0.11(+5.00%)
Sep 16, 2016 2.180 2.230 2.150 2.200 204,122 -0.02(-0.90%)
Sep 15, 2016 2.190 2.230 2.170 2.220 60,816 +0.04(+1.83%)
Sep 14, 2016 2.170 2.190 2.140 2.180 97,867 +0.01(+0.46%)
Sep 13, 2016 2.180 2.210 2.110 2.170 146,868 -0.06(-2.69%)
Sep 12, 2016 2.150 2.270 2.120 2.230 142,297 +0.03(+1.36%)
Sep 09, 2016 2.330 2.370 2.180 2.200 259,856 -0.16(-6.78%)
Sep 08, 2016 2.310 2.370 2.280 2.360 137,587 +0.05(+2.16%)
Sep 07, 2016 2.210 2.330 2.170 2.310 380,236 +0.08(+3.59%)
Sep 06, 2016 2.220 2.280 2.200 2.230 178,272 +0.01(+0.45%)
Sep 02, 2016 2.150 2.220 2.220 2.220 167,000 +0.11(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.