Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.68	25.71	25.64	25.67	711,157	+0.00(+0.00%)
Sep 28, 2017	25.59	25.68	25.54	25.67	662,134	+0.05(+0.20%)
Sep 27, 2017	25.66	25.71	25.51	25.62	674,106	-0.02(-0.07%)
Sep 26, 2017	25.64	25.67	25.60	25.64	322,697	+0.00(+0.00%)
Sep 25, 2017	25.52	25.64	25.52	25.64	296,115	+0.12(+0.47%)
Sep 22, 2017	25.54	25.55	25.49	25.52	360,574	-0.01(-0.03%)
Sep 21, 2017	25.55	25.62	25.51	25.52	416,770	-0.05(-0.19%)
Sep 20, 2017	25.60	25.63	25.48	25.57	391,727	-0.02(-0.07%)
Sep 19, 2017	25.64	25.65	25.58	25.59	349,193	-0.03(-0.10%)
Sep 18, 2017	25.68	25.69	25.56	25.62	377,355	-0.03(-0.10%)
Sep 15, 2017	25.57	25.64	25.53	25.64	322,603	+0.09(+0.34%)
Sep 14, 2017	25.51	25.56	25.45	25.56	1,200,817	+0.04(+0.17%)
Sep 13, 2017	25.53	25.57	25.51	25.51	578,271	-0.06(-0.24%)
Sep 12, 2017	25.58	25.61	25.51	25.57	299,685	+0.01(+0.03%)
Sep 11, 2017	25.43	25.58	25.43	25.57	521,245	+0.23(+0.92%)
Sep 08, 2017	25.16	25.36	25.14	25.33	371,682	+0.12(+0.48%)
Sep 07, 2017	25.24	25.24	25.12	25.21	721,986	+0.02(+0.07%)
Sep 06, 2017	25.17	25.23	25.14	25.20	382,200	+0.07(+0.27%)
Sep 05, 2017	25.23	25.26	25.05	25.13	456,786	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.