Indicators

Westrock Company (NY: WRK )

53.85 +0.83 (+1.57%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.96	32.23	31.74	31.93	2,542,448	-0.03(-0.08%)
Sep 27, 2019	32.06	32.19	31.71	31.96	1,493,886	+0.13(+0.41%)
Sep 26, 2019	31.96	32.06	31.48	31.83	1,825,958	-0.06(-0.19%)
Sep 25, 2019	31.51	31.96	31.20	31.89	2,034,927	+0.45(+1.42%)
Sep 24, 2019	31.98	31.98	31.28	31.44	2,503,062	-0.24(-0.75%)
Sep 23, 2019	31.20	31.80	31.01	31.68	2,743,227	+0.22(+0.70%)
Sep 20, 2019	31.55	31.90	31.16	31.46	5,130,034	+0.02(+0.06%)
Sep 19, 2019	32.31	32.45	31.40	31.44	2,987,595	-0.80(-2.47%)
Sep 18, 2019	32.44	32.76	32.12	32.24	2,800,056	-0.39(-1.18%)
Sep 17, 2019	32.97	32.97	32.22	32.62	2,752,327	-0.60(-1.79%)
Sep 16, 2019	33.89	34.12	33.04	33.22	3,452,924	-1.03(-2.99%)
Sep 13, 2019	34.03	34.77	33.83	34.24	3,344,835	+0.57(+1.69%)
Sep 12, 2019	34.11	34.17	33.30	33.67	2,775,759	-0.56(-1.64%)
Sep 11, 2019	33.18	34.26	32.82	34.24	3,976,366	+1.07(+3.22%)
Sep 10, 2019	31.59	33.27	31.59	33.17	3,620,044	+1.67(+5.31%)
Sep 09, 2019	31.32	31.90	31.01	31.49	2,388,951	+0.73(+2.36%)
Sep 06, 2019	30.66	31.06	30.44	30.77	2,168,173	+0.17(+0.54%)
Sep 05, 2019	30.28	30.75	30.19	30.60	2,723,194	+0.82(+2.77%)
Sep 04, 2019	29.35	29.90	29.11	29.78	1,966,985	+0.86(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.