Indicators

Westrock Company (NY: WRK )

53.56 -0.57 (-1.04%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.46	45.23	44.46	44.68	2,136,533	-0.08(-0.17%)
Sep 27, 2018	44.83	45.06	44.31	44.76	1,655,782	-0.13(-0.30%)
Sep 26, 2018	45.19	45.65	44.29	44.89	1,807,559	-0.40(-0.89%)
Sep 25, 2018	46.61	46.61	45.19	45.29	1,772,563	-1.07(-2.31%)
Sep 24, 2018	47.15	47.15	45.99	46.36	1,811,078	-0.74(-1.56%)
Sep 21, 2018	47.77	47.77	46.81	47.10	2,867,169	-0.43(-0.90%)
Sep 20, 2018	47.51	47.85	47.40	47.53	1,521,350	+0.19(+0.41%)
Sep 19, 2018	47.43	47.60	47.11	47.33	1,677,379	+0.38(+0.80%)
Sep 18, 2018	46.81	47.08	46.36	46.96	1,391,306	+0.18(+0.38%)
Sep 17, 2018	46.81	47.35	46.67	46.78	1,439,976	+0.11(+0.23%)
Sep 14, 2018	46.59	46.89	46.21	46.67	2,064,893	+0.26(+0.56%)
Sep 13, 2018	46.10	46.69	46.10	46.41	1,278,556	+0.35(+0.76%)
Sep 12, 2018	46.02	46.47	45.98	46.06	1,099,576	-0.16(-0.34%)
Sep 11, 2018	46.51	46.64	45.85	46.22	1,437,452	-0.25(-0.54%)
Sep 10, 2018	45.92	46.67	45.92	46.47	1,315,031	+0.50(+1.09%)
Sep 07, 2018	45.69	46.15	45.69	45.97	1,533,988	+0.08(+0.18%)
Sep 06, 2018	46.40	46.62	45.74	45.89	1,686,243	-0.25(-0.54%)
Sep 05, 2018	45.27	46.16	45.12	46.14	3,680,709	+0.87(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.