Indicators

Bwx Technologies Inc (NY: BWXT )

89.19 +1.51 (+1.73%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.00	57.97	57.00	57.76	427,238	+0.66(+1.15%)
Sep 27, 2018	56.92	57.36	56.56	57.11	286,256	+0.22(+0.39%)
Sep 26, 2018	57.49	57.50	56.67	56.88	586,580	-0.47(-0.82%)
Sep 25, 2018	57.28	57.63	57.03	57.36	365,684	+0.12(+0.21%)
Sep 24, 2018	57.71	57.73	56.84	57.24	376,796	-0.66(-1.15%)
Sep 21, 2018	58.40	58.47	57.79	57.90	1,037,023	-0.18(-0.32%)
Sep 20, 2018	57.61	58.12	56.96	58.09	673,246	+0.65(+1.13%)
Sep 19, 2018	58.58	59.12	57.29	57.44	695,227	-1.03(-1.77%)
Sep 18, 2018	58.28	58.76	57.87	58.47	779,784	+0.16(+0.27%)
Sep 17, 2018	57.69	58.35	57.62	58.32	680,923	+0.53(+0.91%)
Sep 14, 2018	57.41	58.06	57.41	57.79	372,128	+0.34(+0.59%)
Sep 13, 2018	56.90	57.85	56.81	57.45	519,492	+0.66(+1.17%)
Sep 12, 2018	56.52	56.91	56.31	56.78	339,213	+0.23(+0.41%)
Sep 11, 2018	56.87	56.97	56.47	56.55	421,757	-0.52(-0.91%)
Sep 10, 2018	57.01	57.37	56.88	57.07	547,834	+0.23(+0.41%)
Sep 07, 2018	56.69	57.34	56.67	56.84	518,403	-0.04(-0.07%)
Sep 06, 2018	56.28	56.90	56.20	56.88	507,435	+0.61(+1.08%)
Sep 05, 2018	56.32	56.56	56.17	56.27	526,343	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.