Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

24.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.579 7.864 7.579 7.753 13,761 +0.17(+2.29%)
Sep 29, 2020 7.694 7.966 7.465 7.579 18,933 -0.14(-1.83%)
Sep 28, 2020 7.762 8.039 7.674 7.721 11,753 +0.00(+0.00%)
Sep 25, 2020 7.809 7.888 7.177 7.721 14,263 +0.03(+0.34%)
Sep 24, 2020 8.025 8.093 7.488 7.694 26,400 -0.24(-3.08%)
Sep 23, 2020 8.228 8.291 7.924 7.939 17,999 -0.32(-3.93%)
Sep 22, 2020 8.270 8.716 8.095 8.264 8,946 +0.10(+1.22%)
Sep 21, 2020 8.728 8.902 7.844 8.164 20,640 -0.59(-6.73%)
Sep 18, 2020 9.072 9.157 8.728 8.753 11,781 -0.41(-4.44%)
Sep 17, 2020 9.761 9.761 8.957 9.160 35,692 -0.66(-6.70%)
Sep 16, 2020 9.051 9.980 8.734 9.818 28,329 +0.76(+8.34%)
Sep 15, 2020 9.001 9.078 8.728 9.062 18,747 -0.02(-0.21%)
Sep 14, 2020 8.957 9.187 8.520 9.082 18,280 -0.00(-0.04%)
Sep 11, 2020 9.111 9.280 8.728 9.085 27,586 -0.12(-1.29%)
Sep 10, 2020 9.417 9.417 8.782 9.203 32,196 -0.26(-2.79%)
Sep 09, 2020 10.25 10.45 9.187 9.467 47,473 -0.06(-0.67%)
Sep 08, 2020 9.991 10.22 9.187 9.532 51,803 -0.67(-6.61%)
Sep 04, 2020 10.22 10.71 9.719 10.21 18,059 -0.04(-0.36%)
Sep 03, 2020 10.22 10.57 9.589 10.24 28,063 -0.09(-0.82%)
Sep 02, 2020 10.55 10.82 10.11 10.33 27,247 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.