Indicators

Civeo Corp (NY: CVEO )

24.18 +0.30 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.13	14.58	13.78	14.58	11,934	+0.34(+2.42%)
Sep 27, 2019	14.13	14.58	14.01	14.24	12,713	+0.00(+0.00%)
Sep 26, 2019	14.93	14.93	14.13	14.24	18,250	-0.92(-6.06%)
Sep 25, 2019	14.93	15.50	14.93	15.16	15,738	+0.11(+0.76%)
Sep 24, 2019	15.62	15.96	14.93	15.04	15,637	-0.57(-3.68%)
Sep 23, 2019	15.73	16.08	15.50	15.62	10,925	-0.34(-2.16%)
Sep 20, 2019	15.62	16.08	15.31	15.96	35,919	+0.34(+2.21%)
Sep 19, 2019	15.85	16.14	15.39	15.62	26,269	-0.23(-1.45%)
Sep 18, 2019	15.27	15.96	15.18	15.85	29,615	+0.46(+2.99%)
Sep 17, 2019	15.39	15.85	15.33	15.39	22,752	+0.00(+0.00%)
Sep 16, 2019	16.08	17.11	15.27	15.39	217,022	-0.11(-0.74%)
Sep 13, 2019	15.85	16.08	15.16	15.50	13,314	-0.46(-2.88%)
Sep 12, 2019	16.08	16.54	14.35	15.96	21,108	-0.34(-2.11%)
Sep 11, 2019	16.08	16.88	16.08	16.31	20,065	+0.23(+1.43%)
Sep 10, 2019	15.85	16.82	15.62	16.08	19,547	+0.23(+1.45%)
Sep 09, 2019	16.19	17.00	15.73	15.85	17,885	-0.46(-2.82%)
Sep 06, 2019	15.85	17.23	15.73	16.31	15,508	+0.34(+2.16%)
Sep 05, 2019	16.19	16.19	15.39	15.96	13,515	-0.11(-0.71%)
Sep 04, 2019	15.96	16.08	15.62	16.08	8,185	+0.34(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.