Indicators

Civeo Corp (NY: CVEO )

24.18 +0.30 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.94	48.12	45.36	47.66	40,047	+1.72(+3.75%)
Sep 27, 2018	45.25	46.85	44.90	45.94	47,316	+0.80(+1.78%)
Sep 26, 2018	44.56	45.94	43.75	45.13	42,722	+0.57(+1.29%)
Sep 25, 2018	43.29	44.56	43.18	44.56	21,923	+1.84(+4.30%)
Sep 24, 2018	42.15	43.64	41.92	42.72	33,524	+0.80(+1.92%)
Sep 21, 2018	41.80	42.84	41.69	41.92	24,347	+0.23(+0.55%)
Sep 20, 2018	41.69	42.15	40.88	41.69	14,581	+0.00(+0.00%)
Sep 19, 2018	41.92	42.95	41.17	41.69	30,180	-0.57(-1.36%)
Sep 18, 2018	40.88	42.72	40.71	42.26	37,765	+1.49(+3.66%)
Sep 17, 2018	39.50	40.77	38.82	40.77	33,730	+1.26(+3.20%)
Sep 14, 2018	38.93	40.19	38.24	39.50	42,354	+0.69(+1.78%)
Sep 13, 2018	38.47	39.68	38.47	38.82	28,565	+0.23(+0.60%)
Sep 12, 2018	40.42	40.51	38.59	38.59	40,053	-1.38(-3.45%)
Sep 11, 2018	38.70	40.54	38.36	39.96	66,701	+2.18(+5.78%)
Sep 10, 2018	39.96	39.96	37.55	37.78	26,679	-2.07(-5.19%)
Sep 07, 2018	39.96	40.88	39.62	39.85	20,454	-0.57(-1.42%)
Sep 06, 2018	41.69	42.26	39.96	40.42	103,134	-1.26(-3.03%)
Sep 05, 2018	44.44	44.44	41.46	41.69	26,807	-2.99(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.