Indicators

Civeo Corp (NY: CVEO )

24.18 +0.30 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.96	33.07	31.93	32.73	74,077	-0.34(-1.04%)
Sep 28, 2017	33.30	33.30	32.27	33.07	92,664	-0.23(-0.69%)
Sep 27, 2017	33.30	33.82	32.46	33.30	70,162	+0.34(+1.05%)
Sep 26, 2017	31.58	33.19	31.47	32.96	110,423	+0.92(+2.87%)
Sep 25, 2017	30.43	33.07	30.43	32.04	98,892	+1.84(+6.08%)
Sep 22, 2017	29.40	30.20	29.05	30.20	46,685	+0.80(+2.73%)
Sep 21, 2017	29.17	29.51	28.71	29.40	70,164	+0.23(+0.79%)
Sep 20, 2017	28.94	29.40	28.71	29.17	122,642	+0.23(+0.79%)
Sep 19, 2017	29.74	30.09	28.60	28.94	67,847	-0.46(-1.56%)
Sep 18, 2017	29.86	30.66	29.23	29.40	85,727	-0.34(-1.16%)
Sep 15, 2017	28.94	29.74	28.71	29.74	67,487	+0.69(+2.37%)
Sep 14, 2017	28.02	29.40	27.91	29.05	59,651	+1.03(+3.69%)
Sep 13, 2017	27.45	28.25	27.45	28.02	69,629	+0.80(+2.95%)
Sep 12, 2017	26.07	27.56	25.95	27.22	80,883	+1.03(+3.95%)
Sep 11, 2017	25.61	26.24	25.49	26.18	32,303	+0.69(+2.70%)
Sep 08, 2017	25.95	26.76	25.15	25.49	48,988	-0.57(-2.20%)
Sep 07, 2017	25.61	26.30	25.49	26.07	37,660	+0.46(+1.79%)
Sep 06, 2017	24.81	25.72	24.81	25.61	58,889	+1.03(+4.21%)
Sep 05, 2017	25.26	25.38	24.23	24.58	44,990	-0.57(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.