Indicators

Caleres Inc (NY: CAL )

33.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.52	21.91	21.29	21.66	605,294	+0.21(+0.99%)
Sep 27, 2019	21.39	21.83	21.29	21.44	688,244	+0.16(+0.74%)
Sep 26, 2019	21.71	21.75	21.04	21.29	653,234	-0.59(-2.71%)
Sep 25, 2019	21.66	22.13	21.23	21.88	511,389	+0.34(+1.59%)
Sep 24, 2019	21.40	21.68	21.02	21.54	727,976	+0.28(+1.31%)
Sep 23, 2019	19.92	21.63	19.92	21.26	1,084,819	+1.25(+6.24%)
Sep 20, 2019	20.07	20.69	19.84	20.01	1,088,306	-0.11(-0.55%)
Sep 19, 2019	20.21	20.47	19.87	20.12	737,938	-0.06(-0.32%)
Sep 18, 2019	20.51	20.75	19.83	20.19	614,185	-0.25(-1.22%)
Sep 17, 2019	21.07	21.07	20.28	20.44	680,281	-0.69(-3.28%)
Sep 16, 2019	20.69	21.57	20.66	21.13	669,369	+0.57(+2.79%)
Sep 13, 2019	20.58	21.01	20.40	20.56	494,861	+0.02(+0.09%)
Sep 12, 2019	20.74	21.35	20.25	20.54	561,141	-0.43(-2.03%)
Sep 11, 2019	21.13	21.28	20.44	20.96	843,801	-0.17(-0.79%)
Sep 10, 2019	20.39	21.19	20.33	21.13	1,126,665	+0.74(+3.62%)
Sep 09, 2019	20.20	20.57	20.01	20.39	844,302	+0.28(+1.38%)
Sep 06, 2019	20.07	20.49	19.63	20.11	983,865	+0.73(+3.76%)
Sep 05, 2019	18.83	19.69	18.83	19.39	978,923	+0.89(+4.84%)
Sep 04, 2019	18.88	19.07	18.31	18.49	1,216,271	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.