Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

118.97 -1.61 (-1.34%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.91	66.00	65.77	65.99	572,639	+0.09(+0.14%)
Sep 28, 2017	65.71	65.94	65.63	65.90	566,514	+0.11(+0.17%)
Sep 27, 2017	65.92	65.93	65.53	65.78	734,787	+0.00(+0.00%)
Sep 26, 2017	65.92	65.97	65.75	65.78	818,060	-0.09(-0.14%)
Sep 25, 2017	65.71	65.93	65.60	65.87	1,339,802	+0.19(+0.28%)
Sep 22, 2017	65.59	65.77	65.56	65.68	722,035	+0.07(+0.10%)
Sep 21, 2017	65.77	65.80	65.60	65.62	607,375	-0.16(-0.25%)
Sep 20, 2017	65.79	65.84	65.51	65.78	947,541	+0.01(+0.01%)
Sep 19, 2017	65.64	65.79	65.59	65.77	609,639	+0.17(+0.26%)
Sep 18, 2017	65.45	65.63	65.38	65.60	704,531	+0.23(+0.36%)
Sep 15, 2017	65.20	65.39	65.17	65.37	647,202	+0.15(+0.24%)
Sep 14, 2017	64.95	65.21	64.73	65.21	572,021	+0.16(+0.25%)
Sep 13, 2017	64.92	65.05	64.90	65.05	593,418	+0.07(+0.11%)
Sep 12, 2017	64.84	64.99	64.82	64.98	1,280,942	+0.27(+0.41%)
Sep 11, 2017	64.32	64.75	64.32	64.71	783,177	+0.69(+1.07%)
Sep 08, 2017	63.95	64.09	63.90	64.03	425,292	-0.01(-0.01%)
Sep 07, 2017	64.08	64.09	63.91	64.04	566,588	+0.03(+0.05%)
Sep 06, 2017	64.02	64.10	63.81	64.00	869,790	+0.25(+0.39%)
Sep 05, 2017	64.06	64.11	63.53	63.75	1,516,858	-0.48(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.