Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

118.97 -1.61 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.18	35.25	35.03	35.17	623,016	-0.11(-0.32%)
Sep 27, 2012	35.23	35.36	35.09	35.28	418,962	+0.18(+0.52%)
Sep 26, 2012	35.20	35.27	35.08	35.10	566,913	-0.13(-0.36%)
Sep 25, 2012	35.53	35.62	35.20	35.23	479,450	-0.23(-0.65%)
Sep 24, 2012	35.31	35.54	35.31	35.46	523,712	+0.05(+0.13%)
Sep 21, 2012	35.59	35.59	35.40	35.41	546,623	-0.02(-0.07%)
Sep 20, 2012	35.20	35.44	35.17	35.43	375,561	+0.13(+0.37%)
Sep 19, 2012	35.33	35.42	35.23	35.30	754,741	+0.01(+0.04%)
Sep 18, 2012	35.22	35.32	35.17	35.29	359,058	+0.03(+0.10%)
Sep 17, 2012	35.23	35.34	35.18	35.25	489,742	-0.10(-0.29%)
Sep 14, 2012	35.39	35.52	35.23	35.36	779,594	-0.01(-0.02%)
Sep 13, 2012	34.84	35.43	34.80	35.36	764,867	+0.51(+1.47%)
Sep 12, 2012	34.93	34.93	34.79	34.85	585,658	+0.03(+0.10%)
Sep 11, 2012	34.80	34.92	34.78	34.82	518,988	+0.07(+0.20%)
Sep 10, 2012	34.83	34.89	34.73	34.75	371,648	-0.12(-0.34%)
Sep 07, 2012	34.89	34.91	34.78	34.86	510,427	+0.02(+0.06%)
Sep 06, 2012	34.40	34.84	34.40	34.84	645,097	+0.62(+1.80%)
Sep 05, 2012	34.30	34.35	34.17	34.23	563,081	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.