Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.83	25.93	25.51	25.58	154,261	-0.07(-0.28%)
Sep 29, 2010	25.73	25.76	25.58	25.66	161,818	-0.11(-0.41%)
Sep 28, 2010	25.68	25.81	25.43	25.76	193,480	+0.14(+0.54%)
Sep 27, 2010	25.79	25.79	25.61	25.62	214,988	-0.11(-0.43%)
Sep 24, 2010	25.58	25.74	25.52	25.74	135,008	+0.44(+1.73%)
Sep 23, 2010	25.32	25.49	25.23	25.30	152,705	-0.20(-0.80%)
Sep 22, 2010	25.60	25.69	25.43	25.50	211,932	-0.10(-0.37%)
Sep 21, 2010	25.70	25.76	25.52	25.60	147,697	-0.05(-0.18%)
Sep 20, 2010	25.39	25.68	25.30	25.64	221,161	+0.36(+1.42%)
Sep 17, 2010	25.29	25.40	25.21	25.29	192,369	+0.02(+0.08%)
Sep 15, 2010	25.15	25.29	25.04	25.27	86,912	+0.08(+0.34%)
Sep 14, 2010	25.17	25.30	25.07	25.18	189,604	-0.03(-0.13%)
Sep 13, 2010	25.23	25.23	25.09	25.21	198,739	+0.25(+1.02%)
Sep 10, 2010	24.94	24.99	24.85	24.96	125,802	+0.10(+0.42%)
Sep 09, 2010	25.03	25.03	24.80	24.86	153,996	+0.14(+0.55%)
Sep 08, 2010	24.65	24.82	24.65	24.72	105,789	+0.11(+0.45%)
Sep 07, 2010	24.81	24.81	24.58	24.61	135,221	-0.26(-1.05%)
Sep 03, 2010	24.80	24.89	24.69	24.87	105,028	+0.25(+1.03%)
Sep 02, 2010	24.53	24.61	24.44	24.61	121,460	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.