Indicators

Iron Mountain (NY: IRM )

80.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.77	25.22	24.66	24.93	3,009,793	+0.16(+0.65%)
Sep 27, 2019	24.57	24.83	24.57	24.77	2,151,959	+0.21(+0.85%)
Sep 26, 2019	24.13	24.60	24.00	24.56	3,097,064	+0.55(+2.28%)
Sep 25, 2019	24.04	24.26	23.93	24.02	3,185,210	+0.00(+0.00%)
Sep 24, 2019	24.10	24.15	23.91	24.02	3,569,171	-0.09(-0.38%)
Sep 23, 2019	24.57	24.82	24.06	24.11	4,986,951	-0.52(-2.12%)
Sep 20, 2019	24.81	24.90	24.59	24.63	3,489,302	-0.12(-0.47%)
Sep 19, 2019	24.86	25.06	24.73	24.75	3,425,428	+0.00(+0.00%)
Sep 18, 2019	24.80	24.86	24.50	24.75	2,902,457	-0.07(-0.28%)
Sep 17, 2019	24.90	24.94	24.74	24.82	3,723,426	-0.03(-0.12%)
Sep 16, 2019	25.06	25.10	24.73	24.85	4,768,184	-0.21(-0.83%)
Sep 13, 2019	25.74	25.80	24.99	25.06	4,687,520	-0.75(-2.92%)
Sep 12, 2019	25.87	25.89	25.64	25.81	2,705,985	+0.18(+0.71%)
Sep 11, 2019	25.52	25.95	25.38	25.63	4,132,358	+0.28(+1.10%)
Sep 10, 2019	25.17	25.44	25.11	25.35	2,893,807	+0.08(+0.30%)
Sep 09, 2019	24.95	25.40	24.83	25.27	4,941,479	+0.29(+1.15%)
Sep 06, 2019	25.01	25.15	24.87	24.99	2,079,803	-0.03(-0.12%)
Sep 05, 2019	24.90	25.09	24.64	25.02	3,973,394	+0.13(+0.52%)
Sep 04, 2019	24.57	24.92	24.51	24.89	5,495,907	+0.42(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.