Indicators

Gold Resource Corp (NY: GORO )

0.4700 -0.0100 (-2.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.030	5.180	5.000	5.140	245,300	+0.11(+2.19%)
Sep 27, 2018	4.990	5.120	4.970	5.030	324,705	+0.03(+0.60%)
Sep 26, 2018	5.100	5.110	5.000	5.000	287,078	-0.11(-2.15%)
Sep 25, 2018	5.080	5.220	5.070	5.110	233,292	+0.04(+0.79%)
Sep 24, 2018	5.110	5.270	5.035	5.070	281,233	-0.04(-0.78%)
Sep 21, 2018	5.100	5.250	5.030	5.110	801,800	-0.06(-1.16%)
Sep 20, 2018	5.200	5.320	5.130	5.170	316,376	+0.01(+0.19%)
Sep 19, 2018	5.200	5.330	5.130	5.160	427,876	+0.02(+0.39%)
Sep 18, 2018	5.120	5.180	5.053	5.140	262,533	+0.06(+1.18%)
Sep 17, 2018	5.090	5.120	4.920	5.080	478,593	+0.04(+0.79%)
Sep 14, 2018	5.080	5.150	5.040	5.040	262,200	-0.07(-1.37%)
Sep 13, 2018	5.180	5.180	5.020	5.110	257,207	+0.03(+0.59%)
Sep 12, 2018	4.970	5.140	4.871	5.080	374,520	+0.14(+2.83%)
Sep 11, 2018	4.780	4.980	4.730	4.940	293,088	+0.10(+2.07%)
Sep 10, 2018	5.000	5.060	4.740	4.840	507,890	-0.10(-2.02%)
Sep 07, 2018	5.000	5.050	4.930	4.940	214,300	-0.09(-1.79%)
Sep 06, 2018	5.100	5.240	4.940	5.030	277,192	-0.05(-0.98%)
Sep 05, 2018	5.030	5.145	5.010	5.080	219,870	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.