Indicators

Gold Resource Corp (NY: GORO )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.80	22.00	21.20	21.45	159,718	-0.52(-2.37%)
Sep 27, 2012	21.49	21.97	21.18	21.97	209,081	+0.83(+3.93%)
Sep 26, 2012	21.17	21.48	20.22	21.14	360,610	-0.38(-1.77%)
Sep 25, 2012	22.01	22.46	21.43	21.52	286,015	-0.44(-2.00%)
Sep 24, 2012	22.55	22.86	21.60	21.96	543,530	-1.71(-7.22%)
Sep 21, 2012	22.45	23.67	21.69	23.67	852,718	+1.67(+7.59%)
Sep 20, 2012	22.19	22.19	21.51	22.00	176,636	-0.20(-0.90%)
Sep 19, 2012	22.49	22.50	22.13	22.20	216,917	-0.01(-0.05%)
Sep 18, 2012	21.80	22.30	21.80	22.21	256,271	+0.41(+1.88%)
Sep 17, 2012	22.11	22.11	21.43	21.80	297,980	-0.01(-0.05%)
Sep 14, 2012	21.84	21.94	21.19	21.81	502,831	+0.97(+4.65%)
Sep 13, 2012	20.05	21.15	19.76	20.84	427,512	+0.75(+3.73%)
Sep 12, 2012	20.22	20.22	19.60	20.09	247,143	+0.18(+0.90%)
Sep 11, 2012	20.76	21.00	19.73	19.91	320,225	-0.56(-2.74%)
Sep 10, 2012	21.40	21.40	20.27	20.47	416,805	-0.85(-3.99%)
Sep 07, 2012	20.41	21.66	20.41	21.32	470,518	+1.01(+4.97%)
Sep 06, 2012	20.05	20.50	19.93	20.31	211,810	+0.47(+2.37%)
Sep 05, 2012	20.49	20.64	19.65	19.84	497,879	-0.67(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.