Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.850	4.850	4.750	4.750	100,726	-0.10(-2.06%)
Sep 28, 2017	4.900	4.900	4.750	4.850	131,649	-0.05(-1.02%)
Sep 27, 2017	4.800	4.950	4.750	4.900	107,913	+0.15(+3.16%)
Sep 26, 2017	4.600	4.750	4.550	4.750	111,177	+0.15(+3.26%)
Sep 25, 2017	4.800	4.800	4.550	4.600	87,225	-0.20(-4.17%)
Sep 22, 2017	4.900	4.950	4.750	4.800	59,950	-0.15(-3.03%)
Sep 21, 2017	4.904	4.950	4.750	4.950	129,657	+0.00(+0.00%)
Sep 20, 2017	4.950	5.000	4.900	4.950	100,280	+0.10(+2.06%)
Sep 19, 2017	4.850	4.900	4.700	4.850	153,582	+0.00(+0.00%)
Sep 18, 2017	4.900	4.900	4.800	4.850	88,424	-0.05(-1.02%)
Sep 15, 2017	4.900	4.950	4.800	4.900	234,396	-0.05(-1.01%)
Sep 14, 2017	4.800	4.950	4.700	4.950	134,497	+0.10(+2.06%)
Sep 13, 2017	4.600	4.850	4.600	4.850	232,434	+0.15(+3.19%)
Sep 12, 2017	4.650	4.800	4.650	4.700	150,474	+0.00(+0.00%)
Sep 11, 2017	4.750	4.850	4.650	4.700	57,645	+0.05(+1.08%)
Sep 08, 2017	4.700	4.725	4.600	4.650	76,107	-0.10(-2.11%)
Sep 07, 2017	4.800	4.850	4.650	4.750	43,701	-0.10(-2.06%)
Sep 06, 2017	4.800	4.900	4.700	4.850	40,866	+0.00(+0.00%)
Sep 05, 2017	4.750	5.000	4.750	4.850	102,684	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.