Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.38 19.40 19.27 19.34 1,512,187 -0.04(-0.19%)
Sep 28, 2017 19.19 19.49 19.16 19.38 1,953,856 +0.16(+0.84%)
Sep 27, 2017 19.16 19.21 2,210,438 -0.16(-0.83%)
Sep 26, 2017 19.44 19.44 19.24 19.38 2,127,908 -0.02(-0.13%)
Sep 25, 2017 19.61 19.64 19.40 19.40 2,561,932 -0.23(-1.16%)
Sep 22, 2017 19.76 19.84 19.62 19.63 1,428,371 -0.09(-0.46%)
Sep 21, 2017 19.68 19.78 19.62 19.72 1,285,967 +0.00(+0.00%)
Sep 20, 2017 19.83 19.89 19.61 19.72 2,111,546 -0.09(-0.46%)
Sep 19, 2017 19.63 19.82 19.57 19.81 1,800,297 +0.21(+1.07%)
Sep 18, 2017 19.69 19.73 19.48 19.60 1,498,490 -0.09(-0.46%)
Sep 15, 2017 19.60 19.69 19.57 19.69 1,595,755 +0.13(+0.65%)
Sep 14, 2017 19.48 19.57 19.36 19.56 1,722,512 +0.35(+1.84%)
Sep 13, 2017 19.28 19.30 19.20 19.21 1,762,813 -0.06(-0.31%)
Sep 12, 2017 19.30 19.39 19.25 19.27 1,373,278 -0.02(-0.12%)
Sep 11, 2017 19.28 19.32 19.18 19.29 1,604,582 +0.05(+0.25%)
Sep 08, 2017 19.28 19.34 19.20 19.24 1,750,743 -0.02(-0.13%)
Sep 07, 2017 19.33 19.38 19.25 19.27 1,994,346 +0.02(+0.08%)
Sep 06, 2017 19.05 19.38 19.05 19.25 1,919,437 +0.18(+0.93%)
Sep 05, 2017 19.18 19.18 18.98 19.08 1,946,193 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.