Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.84 13.88 13.75 13.88 2,846,669 +0.15(+1.09%)
Sep 29, 2015 13.64 13.74 13.54 13.73 2,400,119 +0.07(+0.50%)
Sep 28, 2015 13.72 13.85 13.66 13.66 2,565,762 -0.15(-1.05%)
Sep 25, 2015 13.77 13.92 13.71 13.81 1,988,199 +0.10(+0.74%)
Sep 24, 2015 13.57 13.75 13.56 13.70 2,173,857 +0.01(+0.10%)
Sep 23, 2015 13.74 13.82 13.64 13.69 1,593,818 -0.04(-0.30%)
Sep 22, 2015 13.87 13.93 13.69 13.73 2,532,437 -0.31(-2.20%)
Sep 21, 2015 13.93 14.07 13.85 14.04 3,727,473 +0.19(+1.34%)
Sep 18, 2015 13.90 13.92 13.69 13.85 4,790,622 +0.01(+0.07%)
Sep 17, 2015 13.86 13.97 13.69 13.84 3,191,922 -0.00(-0.02%)
Sep 16, 2015 13.69 13.92 13.68 13.85 2,928,524 +0.18(+1.34%)
Sep 15, 2015 13.56 13.71 13.45 13.66 3,286,634 +0.11(+0.80%)
Sep 14, 2015 13.67 13.70 13.55 13.55 2,533,381 -0.05(-0.37%)
Sep 11, 2015 13.64 13.64 13.50 13.61 3,439,862 +0.13(+0.98%)
Sep 10, 2015 13.49 13.59 13.38 13.47 5,366,294 -0.04(-0.32%)
Sep 09, 2015 13.65 13.73 13.48 13.52 2,433,768 -0.10(-0.73%)
Sep 08, 2015 13.50 13.62 13.50 13.62 3,177,507 +0.32(+2.38%)
Sep 04, 2015 13.28 13.30 13.30 13.30 2,979,874 -0.14(-1.05%)
Sep 03, 2015 13.14 13.46 13.14 13.44 3,568,911 +0.32(+2.41%)
Sep 02, 2015 13.10 13.22 13.02 13.12 3,849,196 +0.17(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.