Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.83 12.83 12.67 12.71 2,360,662 -0.08(-0.63%)
Sep 29, 2014 12.72 12.81 12.64 12.79 4,113,682 +0.06(+0.49%)
Sep 26, 2014 12.65 12.81 12.64 12.73 2,940,189 +0.06(+0.47%)
Sep 25, 2014 12.87 12.92 12.67 12.67 3,035,770 -0.24(-1.89%)
Sep 24, 2014 12.80 12.93 12.72 12.92 3,398,169 +0.07(+0.58%)
Sep 23, 2014 12.86 12.92 12.83 12.84 2,057,152 -0.01(-0.07%)
Sep 22, 2014 12.82 12.94 12.80 12.85 2,665,205 -0.04(-0.28%)
Sep 19, 2014 13.07 13.07 12.89 12.89 4,095,405 -0.17(-1.32%)
Sep 18, 2014 13.01 13.09 12.97 13.06 1,909,406 +0.11(+0.85%)
Sep 17, 2014 13.03 13.07 12.93 12.95 2,128,866 -0.09(-0.71%)
Sep 16, 2014 13.02 13.06 12.91 13.04 2,065,837 +0.05(+0.41%)
Sep 15, 2014 12.98 12.99 12.93 12.99 2,038,323 +0.02(+0.18%)
Sep 12, 2014 13.01 13.06 12.92 12.96 3,251,291 -0.09(-0.71%)
Sep 11, 2014 13.18 13.20 13.05 13.05 2,681,037 -0.01(-0.05%)
Sep 10, 2014 12.98 13.08 12.98 13.06 3,115,217 +0.06(+0.45%)
Sep 09, 2014 12.93 13.01 12.88 13.00 3,701,583 +0.03(+0.20%)
Sep 08, 2014 13.08 13.08 12.97 12.98 1,958,354 -0.12(-0.95%)
Sep 05, 2014 13.10 13.13 13.08 13.10 2,005,478 -0.02(-0.13%)
Sep 04, 2014 13.17 13.19 13.10 13.12 1,856,181 +0.01(+0.09%)
Sep 03, 2014 13.05 13.14 13.02 13.11 2,586,453 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.