Indicators

(NY: QTJA )

24.34 -0.04 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	24.36	24.38	24.31	24.38	3,170	+0.05(+0.20%)
Sep 25, 2024	24.26	24.35	24.26	24.33	5,334	+0.01(+0.05%)
Sep 24, 2024	24.32	24.32	24.29	24.32	679	+0.04(+0.15%)
Sep 23, 2024	24.25	24.28	24.25	24.28	6,006	+0.09(+0.37%)
Sep 20, 2024	24.21	24.24	24.17	24.19	19,631	-0.02(-0.10%)
Sep 19, 2024	24.19	24.25	24.16	24.21	9,124	+0.23(+0.94%)
Sep 18, 2024	23.99	23.99	23.99	23.99	202	-0.01(-0.05%)
Sep 17, 2024	24.02	24.02	23.98	24.00	4,594	+0.00(+0.01%)
Sep 16, 2024	23.94	24.02	23.94	24.00	871	-0.02(-0.09%)
Sep 13, 2024	23.96	24.02	23.95	24.02	3,558	+0.07(+0.28%)
Sep 12, 2024	23.95	24.00	23.95	23.95	7,074	+0.10(+0.44%)
Sep 11, 2024	23.51	23.85	23.39	23.85	1,747	+0.25(+1.08%)
Sep 10, 2024	23.58	23.59	23.56	23.59	1,262	+0.13(+0.56%)
Sep 09, 2024	23.36	23.46	23.36	23.46	4,005	+0.20(+0.85%)
Sep 06, 2024	23.36	23.36	23.26	23.26	879	-0.35(-1.50%)
Sep 05, 2024	23.60	23.67	23.60	23.62	1,354	+0.01(+0.02%)
Sep 04, 2024	23.66	23.69	23.57	23.61	5,882	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.