Indicators

(NY: NU )

11.65 -0.17 (-1.40%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.330	7.390	7.170	7.250	15,543,278	-0.04(-0.55%)
Sep 28, 2023	7.050	7.415	7.010	7.290	33,976,804	+0.19(+2.68%)
Sep 27, 2023	6.890	7.220	6.890	7.100	39,751,884	+0.29(+4.26%)
Sep 26, 2023	6.910	6.969	6.770	6.810	13,872,862	-0.13(-1.87%)
Sep 25, 2023	6.840	7.000	6.905	6.940	14,161,798	+0.09(+1.31%)
Sep 22, 2023	6.920	7.030	6.830	6.850	15,599,870	-0.03(-0.44%)
Sep 21, 2023	6.900	6.990	6.785	6.880	16,245,360	-0.13(-1.85%)
Sep 20, 2023	7.240	7.330	7.010	7.010	19,092,116	-0.20(-2.77%)
Sep 19, 2023	7.300	7.370	7.180	7.210	12,302,171	-0.08(-1.10%)
Sep 18, 2023	7.360	7.430	7.290	7.290	11,048,300	-0.07(-0.95%)
Sep 15, 2023	7.460	7.535	7.310	7.360	36,558,936	-0.17(-2.26%)
Sep 14, 2023	7.600	7.660	7.490	7.530	17,095,752	-0.02(-0.26%)
Sep 13, 2023	7.460	7.650	7.400	7.550	24,515,890	+0.09(+1.21%)
Sep 12, 2023	7.330	7.510	7.310	7.460	26,829,104	+0.08(+1.08%)
Sep 11, 2023	7.050	7.450	6.920	7.380	62,588,268	+0.57(+8.37%)
Sep 08, 2023	6.820	6.840	6.670	6.810	17,049,068	-0.02(-0.29%)
Sep 07, 2023	6.840	6.900	6.720	6.830	25,129,220	-0.07(-1.01%)
Sep 06, 2023	6.850	6.980	6.820	6.900	26,876,852	+0.09(+1.32%)
Sep 05, 2023	7.060	7.100	6.800	6.810	27,827,172	-0.30(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.