Indicators

Solo Brands Inc Cl A (NY: DTC )

1.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.760	5.140	4.760	5.100	1,030,245	+0.40(+8.51%)
Sep 28, 2023	4.560	4.730	4.450	4.700	385,076	+0.13(+2.84%)
Sep 27, 2023	4.480	4.645	4.455	4.570	488,218	+0.09(+2.01%)
Sep 26, 2023	4.750	4.780	4.425	4.480	684,155	-0.36(-7.44%)
Sep 25, 2023	4.590	4.845	4.760	4.840	719,425	+0.33(+7.32%)
Sep 22, 2023	4.490	4.550	4.405	4.510	350,071	+0.02(+0.45%)
Sep 21, 2023	4.430	4.520	4.390	4.490	452,331	+0.01(+0.22%)
Sep 20, 2023	4.510	4.610	4.400	4.480	658,080	+0.02(+0.45%)
Sep 19, 2023	4.720	4.845	4.190	4.460	2,401,704	-0.27(-5.71%)
Sep 18, 2023	4.560	4.770	4.520	4.730	743,822	+0.17(+3.73%)
Sep 15, 2023	4.570	4.600	4.360	4.560	639,254	-0.01(-0.22%)
Sep 14, 2023	4.780	4.850	4.550	4.570	461,877	-0.18(-3.79%)
Sep 13, 2023	5.000	5.030	4.720	4.750	756,688	-0.27(-5.38%)
Sep 12, 2023	5.070	5.260	5.010	5.020	268,873	-0.06(-1.18%)
Sep 11, 2023	5.300	5.420	5.080	5.080	385,029	-0.16(-3.05%)
Sep 08, 2023	5.230	5.370	5.140	5.240	346,670	+0.04(+0.77%)
Sep 07, 2023	5.260	5.330	5.180	5.200	605,510	-0.07(-1.33%)
Sep 06, 2023	5.350	5.350	5.120	5.270	432,048	-0.11(-2.04%)
Sep 05, 2023	5.440	5.440	5.270	5.380	256,663	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.