Indicators

Life Time Group Holdings Inc (NY: LTH )

16.50 +0.49 (+3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.22	15.45	15.03	15.21	499,439	+0.15(+1.00%)
Sep 28, 2023	15.14	15.21	14.88	15.06	371,900	-0.04(-0.26%)
Sep 27, 2023	14.73	15.14	14.68	15.10	389,913	+0.31(+2.10%)
Sep 26, 2023	14.98	15.31	14.75	14.79	526,409	-0.45(-2.95%)
Sep 25, 2023	14.93	15.27	15.15	15.24	303,436	+0.13(+0.86%)
Sep 22, 2023	15.20	15.30	15.01	15.11	551,135	-0.03(-0.20%)
Sep 21, 2023	15.42	15.50	15.01	15.14	555,567	-0.55(-3.51%)
Sep 20, 2023	15.52	15.90	15.41	15.69	552,751	+0.30(+1.95%)
Sep 19, 2023	15.27	15.43	15.16	15.39	370,856	+0.06(+0.39%)
Sep 18, 2023	14.94	15.53	14.78	15.33	676,263	+0.31(+2.06%)
Sep 15, 2023	16.31	16.47	14.97	15.02	1,324,044	-1.37(-8.36%)
Sep 14, 2023	16.00	16.40	15.81	16.39	668,659	+0.41(+2.57%)
Sep 13, 2023	16.19	16.19	15.97	15.98	408,697	-0.21(-1.30%)
Sep 12, 2023	16.05	16.19	15.79	16.19	538,845	+0.02(+0.12%)
Sep 11, 2023	16.35	16.48	16.05	16.17	306,354	-0.04(-0.25%)
Sep 08, 2023	16.39	16.54	16.10	16.21	405,119	-0.32(-1.94%)
Sep 07, 2023	16.76	16.83	16.34	16.53	536,715	-0.45(-2.65%)
Sep 06, 2023	16.99	17.05	16.76	16.98	491,992	-0.04(-0.24%)
Sep 05, 2023	17.14	17.45	16.91	17.02	588,876	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.