Indicators

Offerpad Solutions Inc (NY: OPAD )

5.000 -0.070 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.22	10.31	9.760	9.760	37,520	-0.26(-2.59%)
Sep 28, 2023	9.840	10.02	9.619	10.02	13,260	+0.16(+1.62%)
Sep 27, 2023	9.670	9.990	9.510	9.860	25,524	+0.32(+3.35%)
Sep 26, 2023	10.05	10.37	9.390	9.540	70,927	-0.69(-6.74%)
Sep 25, 2023	10.37	10.35	10.18	10.23	65,232	-0.02(-0.20%)
Sep 22, 2023	10.21	10.34	10.10	10.25	70,387	-0.07(-0.68%)
Sep 21, 2023	10.35	10.39	10.05	10.32	40,388	-0.30(-2.82%)
Sep 20, 2023	10.38	10.87	10.35	10.62	67,899	+0.38(+3.71%)
Sep 19, 2023	10.45	10.55	9.900	10.24	67,145	-0.30(-2.85%)
Sep 18, 2023	10.40	10.68	9.770	10.54	59,943	+0.14(+1.35%)
Sep 15, 2023	10.26	10.75	9.850	10.40	349,732	+0.08(+0.78%)
Sep 14, 2023	10.29	10.41	9.965	10.32	100,832	+0.17(+1.67%)
Sep 13, 2023	10.00	10.62	10.00	10.15	44,857	+0.05(+0.50%)
Sep 12, 2023	9.930	10.36	9.670	10.10	133,775	-0.06(-0.59%)
Sep 11, 2023	10.26	10.26	9.840	10.16	29,835	+0.14(+1.40%)
Sep 08, 2023	10.15	10.23	9.680	10.02	48,540	-0.11(-1.09%)
Sep 07, 2023	10.00	10.35	10.00	10.13	39,338	+0.03(+0.30%)
Sep 06, 2023	11.45	11.45	10.10	10.10	46,770	-1.32(-11.56%)
Sep 05, 2023	12.20	12.20	11.40	11.42	49,694	-1.08(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.