Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	37.88	38.11	36.97	38.02	672,493	+0.56(+1.51%)
Sep 29, 2021	39.91	40.33	36.64	37.46	451,624	-2.52(-6.30%)
Sep 28, 2021	40.94	40.95	38.39	39.98	476,026	-1.39(-3.36%)
Sep 27, 2021	42.61	42.75	40.94	41.36	327,279	-1.38(-3.23%)
Sep 24, 2021	40.27	42.94	39.83	42.74	323,506	+1.76(+4.29%)
Sep 23, 2021	40.38	41.21	39.78	40.98	376,534	+0.73(+1.82%)
Sep 22, 2021	38.36	40.54	37.56	40.25	653,455	+2.22(+5.85%)
Sep 21, 2021	38.39	38.66	37.23	38.03	628,465	-0.35(-0.92%)
Sep 20, 2021	37.87	39.10	37.19	38.38	719,475	-0.44(-1.12%)
Sep 17, 2021	39.83	41.18	38.50	38.82	1,283,484	-1.12(-2.81%)
Sep 16, 2021	40.76	41.67	39.62	39.94	436,290	-1.14(-2.77%)
Sep 15, 2021	39.40	41.35	39.04	41.08	689,726	+1.57(+3.99%)
Sep 14, 2021	40.86	41.12	39.19	39.50	403,443	-1.99(-4.80%)
Sep 13, 2021	40.27	42.50	38.90	41.49	625,441	+1.15(+2.85%)
Sep 10, 2021	42.46	42.56	40.05	40.35	374,283	-1.71(-4.07%)
Sep 09, 2021	42.93	43.43	41.33	42.06	461,928	-0.84(-1.96%)
Sep 08, 2021	45.08	45.26	41.03	42.90	811,700	-2.42(-5.33%)
Sep 07, 2021	44.24	45.99	43.76	45.32	513,130	+0.99(+2.24%)
Sep 03, 2021	43.80	44.82	42.56	44.33	426,482	+0.56(+1.27%)
Sep 02, 2021	43.66	44.32	42.98	43.77	281,548	-0.59(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clear Secure Inc Cl A (NY: YOU )

Historical Prices

Sections

Services

Log In Using Your Account

Clear Secure Inc Cl A (NY: YOU )

Historical Prices

Sections

Services