Indicators

Uwm Hldg Corp (NY: UWMC )

7.365 -0.135 (-1.80%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.712	4.848	4.703	4.712	922,847	+0.06(+1.25%)
Sep 28, 2023	4.664	4.703	4.576	4.654	1,055,675	+0.00(+0.00%)
Sep 27, 2023	4.722	4.741	4.605	4.654	844,947	-0.03(-0.62%)
Sep 26, 2023	4.693	4.751	4.673	4.683	674,523	-0.07(-1.43%)
Sep 25, 2023	4.761	4.800	4.727	4.751	857,943	-0.08(-1.61%)
Sep 22, 2023	4.848	4.916	4.809	4.829	840,961	+0.01(+0.20%)
Sep 21, 2023	4.868	5.013	4.819	4.819	1,685,114	-0.13(-2.55%)
Sep 20, 2023	5.023	5.101	4.945	4.945	698,586	-0.07(-1.36%)
Sep 19, 2023	5.150	5.164	4.994	5.013	736,541	-0.11(-2.09%)
Sep 18, 2023	5.187	5.187	5.073	5.120	890,032	-0.03(-0.56%)
Sep 15, 2023	5.149	5.254	5.120	5.149	2,461,443	-0.02(-0.37%)
Sep 14, 2023	4.958	5.168	4.930	5.168	1,781,356	+0.26(+5.24%)
Sep 13, 2023	5.054	5.092	4.858	4.911	1,159,507	-0.14(-2.83%)
Sep 12, 2023	5.120	5.225	5.054	5.054	794,576	-0.10(-2.03%)
Sep 11, 2023	5.073	5.235	5.054	5.159	1,325,852	+0.12(+2.46%)
Sep 08, 2023	5.159	5.197	5.006	5.035	846,043	-0.12(-2.40%)
Sep 07, 2023	5.168	5.197	5.125	5.159	945,535	-0.04(-0.73%)
Sep 06, 2023	5.340	5.397	5.144	5.197	932,585	-0.14(-2.68%)
Sep 05, 2023	5.569	5.588	5.321	5.340	1,013,726	-0.28(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.