Indicators

Vaneck Moody's IG Corp Bond ETF (NY: MIG )

22.10 +0.01 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.20	19.20	19.20	19.20	0	-0.02(-0.09%)
Sep 28, 2023	19.22	19.22	19.22	19.22	0	+0.03(+0.17%)
Sep 27, 2023	19.19	19.19	19.19	19.19	0	-0.08(-0.40%)
Sep 26, 2023	19.26	19.26	19.26	19.26	0	-0.05(-0.24%)
Sep 25, 2023	19.31	19.34	19.31	19.31	6,420	-0.11(-0.58%)
Sep 22, 2023	19.42	19.42	19.42	19.42	0	+0.08(+0.41%)
Sep 21, 2023	19.34	19.34	19.34	19.34	1	-0.12(-0.63%)
Sep 20, 2023	19.47	19.47	19.47	19.47	2	+0.01(+0.05%)
Sep 19, 2023	19.45	19.45	19.45	19.45	7,920	-0.04(-0.22%)
Sep 18, 2023	19.49	19.50	19.49	19.50	330	+0.02(+0.12%)
Sep 15, 2023	19.47	19.47	19.47	19.47	0	-0.02(-0.12%)
Sep 14, 2023	19.50	19.50	19.50	19.50	0	-0.01(-0.07%)
Sep 13, 2023	19.51	19.51	19.51	19.51	0	+0.03(+0.15%)
Sep 12, 2023	19.45	19.52	19.45	19.48	803	-0.01(-0.07%)
Sep 11, 2023	19.50	19.50	19.50	19.50	2	-0.02(-0.12%)
Sep 08, 2023	19.52	19.52	19.52	19.52	0	+0.02(+0.10%)
Sep 07, 2023	19.50	19.50	19.50	19.50	1	+0.07(+0.37%)
Sep 06, 2023	19.42	19.45	19.42	19.43	21,528	-0.03(-0.17%)
Sep 05, 2023	19.50	19.50	19.46	19.46	752	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.