Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.59	37.15	36.22	36.58	104,988	+0.12(+0.33%)
Sep 28, 2023	35.41	36.88	35.41	36.46	36,424	+0.57(+1.58%)
Sep 27, 2023	35.54	36.02	34.86	35.89	48,224	+0.45(+1.27%)
Sep 26, 2023	35.26	35.83	34.47	35.45	52,956	+0.35(+0.99%)
Sep 25, 2023	34.91	35.25	34.89	35.10	21,330	+0.33(+0.95%)
Sep 22, 2023	35.08	35.26	34.42	34.77	15,352	-0.42(-1.19%)
Sep 21, 2023	35.40	35.82	34.43	35.19	25,688	-0.36(-1.01%)
Sep 20, 2023	35.72	35.85	35.46	35.54	10,643	+0.04(+0.11%)
Sep 19, 2023	35.75	36.46	35.41	35.50	20,776	-0.40(-1.11%)
Sep 18, 2023	35.52	36.09	35.41	35.90	14,768	+0.51(+1.44%)
Sep 15, 2023	35.59	36.00	35.21	35.40	52,942	-0.49(-1.36%)
Sep 14, 2023	35.27	35.89	35.27	35.88	15,094	+0.92(+2.62%)
Sep 13, 2023	35.99	35.99	34.72	34.97	20,153	-1.06(-2.93%)
Sep 12, 2023	35.31	36.03	35.17	36.02	27,246	+0.64(+1.80%)
Sep 11, 2023	35.34	35.47	34.86	35.39	15,462	+0.14(+0.40%)
Sep 08, 2023	35.32	35.40	35.01	35.25	13,598	+0.19(+0.54%)
Sep 07, 2023	34.93	35.16	34.27	35.06	56,785	+0.20(+0.57%)
Sep 06, 2023	34.64	35.10	34.10	34.86	24,662	+0.31(+0.89%)
Sep 05, 2023	35.07	35.07	34.26	34.55	16,596	-0.89(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.