Indicators

Lightspeed Commerce Inc (NY: LSPD )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.00	14.02	13.68	13.81	546,371	-0.21(-1.50%)
Sep 19, 2024	13.71	14.03	13.57	14.02	823,705	+0.68(+5.10%)
Sep 18, 2024	13.23	13.62	13.16	13.34	605,387	+0.17(+1.29%)
Sep 17, 2024	13.34	13.35	13.00	13.17	891,967	+0.32(+2.49%)
Sep 16, 2024	12.58	12.85	12.50	12.85	619,287	+0.23(+1.82%)
Sep 13, 2024	12.55	12.88	12.55	12.62	472,127	+0.01(+0.08%)
Sep 12, 2024	12.64	12.74	12.50	12.61	521,285	-0.01(-0.08%)
Sep 11, 2024	12.23	12.67	12.03	12.62	607,161	+0.34(+2.77%)
Sep 10, 2024	12.24	12.31	11.84	12.28	831,620	+0.03(+0.24%)
Sep 09, 2024	12.13	12.42	12.13	12.25	1,134,752	+0.21(+1.74%)
Sep 06, 2024	12.62	12.74	11.87	12.04	922,793	-0.58(-4.60%)
Sep 05, 2024	12.71	12.90	12.56	12.62	571,709	-0.05(-0.39%)
Sep 04, 2024	12.76	13.02	12.55	12.67	549,297	-0.24(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.