Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.86 +0.58 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.08	37.11	36.65	36.84	16,114	+0.40(+1.09%)
Sep 28, 2023	35.70	36.57	35.70	36.45	27,929	+0.62(+1.74%)
Sep 27, 2023	35.78	35.91	35.37	35.82	22,262	+0.22(+0.62%)
Sep 26, 2023	35.68	36.14	35.56	35.60	39,041	-0.48(-1.32%)
Sep 25, 2023	35.74	36.11	36.00	36.08	29,302	-0.15(-0.41%)
Sep 22, 2023	36.69	36.97	36.23	36.23	21,772	+0.15(+0.41%)
Sep 21, 2023	36.58	36.58	36.08	36.08	44,071	-1.08(-2.91%)
Sep 20, 2023	37.90	38.18	37.11	37.16	36,950	-0.53(-1.39%)
Sep 19, 2023	38.04	38.12	37.42	37.69	79,204	-0.52(-1.37%)
Sep 18, 2023	38.39	38.44	38.00	38.21	21,875	-0.32(-0.82%)
Sep 15, 2023	38.74	38.85	38.47	38.53	20,693	-0.13(-0.33%)
Sep 14, 2023	38.20	38.72	38.20	38.66	37,573	+0.62(+1.64%)
Sep 13, 2023	38.35	38.39	38.00	38.03	42,806	-0.55(-1.44%)
Sep 12, 2023	38.34	38.87	38.24	38.59	29,796	+0.22(+0.57%)
Sep 11, 2023	38.12	38.55	38.03	38.37	33,844	+0.70(+1.87%)
Sep 08, 2023	38.16	38.16	37.57	37.67	27,425	-0.55(-1.45%)
Sep 07, 2023	38.10	38.22	37.70	38.22	38,698	-0.79(-2.02%)
Sep 06, 2023	39.17	39.43	38.83	39.01	31,928	-0.29(-0.75%)
Sep 05, 2023	39.26	39.63	39.12	39.30	26,978	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.