Indicators

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.12	19.13	17.70	18.70	194,450	+0.58(+3.22%)
Sep 27, 2007	17.76	18.53	17.67	18.12	210,901	+0.45(+2.54%)
Sep 26, 2007	17.38	17.77	16.98	17.67	188,123	+0.36(+2.10%)
Sep 25, 2007	16.67	17.36	16.54	17.30	167,596	+0.56(+3.36%)
Sep 24, 2007	16.81	16.98	16.44	16.74	144,256	-0.20(-1.18%)
Sep 21, 2007	16.73	17.29	16.21	16.94	122,463	+0.37(+2.23%)
Sep 20, 2007	17.03	17.07	16.51	16.57	107,981	-0.40(-2.35%)
Sep 19, 2007	16.54	17.12	16.42	16.97	164,081	+0.50(+3.02%)
Sep 18, 2007	15.11	16.54	14.94	16.47	193,607	+1.50(+10.02%)
Sep 17, 2007	15.25	15.53	14.85	14.97	132,727	-0.30(-1.96%)
Sep 14, 2007	15.39	15.53	14.89	15.27	88,859	-0.36(-2.32%)
Sep 13, 2007	15.65	15.71	15.26	15.63	100,107	-0.04(-0.23%)
Sep 12, 2007	15.11	15.82	15.11	15.67	89,422	+0.44(+2.90%)
Sep 11, 2007	14.94	15.26	14.92	15.23	108,965	+0.32(+2.15%)
Sep 10, 2007	15.04	15.47	14.86	14.91	108,684	+0.07(+0.48%)
Sep 07, 2007	14.97	15.14	14.82	14.84	167,174	-0.26(-1.74%)
Sep 06, 2007	15.16	15.47	14.94	15.10	76,627	+0.13(+0.85%)
Sep 05, 2007	15.18	15.18	14.96	14.97	164,362	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.