Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.66	13.80	13.58	13.58	1,292	+0.12(+0.87%)
Sep 28, 2023	13.42	13.47	13.41	13.47	593	+0.05(+0.41%)
Sep 27, 2023	13.53	13.53	13.38	13.41	1,130	-0.04(-0.27%)
Sep 26, 2023	13.72	13.72	13.45	13.45	266	-0.25(-1.83%)
Sep 25, 2023	13.70	13.70	13.70	13.70	125	-0.15(-1.08%)
Sep 22, 2023	13.82	13.95	13.82	13.85	1,168	+0.28(+2.09%)
Sep 21, 2023	13.62	13.62	13.56	13.56	405	-0.29(-2.11%)
Sep 20, 2023	13.86	13.86	13.86	13.86	55	-0.03(-0.24%)
Sep 19, 2023	14.03	14.03	13.89	13.89	282	-0.17(-1.23%)
Sep 18, 2023	14.10	14.16	13.99	14.06	1,731	-0.04(-0.30%)
Sep 15, 2023	14.02	14.22	14.02	14.11	1,793	-0.10(-0.70%)
Sep 14, 2023	14.24	14.24	14.21	14.21	170	+0.03(+0.21%)
Sep 13, 2023	14.21	14.22	14.18	14.18	462	-0.09(-0.63%)
Sep 12, 2023	14.31	14.31	14.21	14.27	614	-0.08(-0.55%)
Sep 11, 2023	14.28	14.35	14.28	14.35	342	+0.29(+2.10%)
Sep 08, 2023	14.14	14.14	14.05	14.05	682	-0.05(-0.33%)
Sep 07, 2023	14.10	14.10	14.10	14.10	30	-0.23(-1.59%)
Sep 06, 2023	14.16	14.39	14.16	14.33	1,385	-0.07(-0.48%)
Sep 05, 2023	14.39	14.39	14.39	14.39	11	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.