Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 13.66 13.80 13.58 13.58 1,292 +0.12(+0.87%)
Sep 28, 2023 13.42 13.47 13.41 13.47 593 +0.05(+0.41%)
Sep 27, 2023 13.53 13.53 13.38 13.41 1,130 -0.04(-0.27%)
Sep 26, 2023 13.72 13.72 13.45 13.45 266 -0.25(-1.83%)
Sep 25, 2023 13.70 13.70 13.70 13.70 125 -0.15(-1.08%)
Sep 22, 2023 13.82 13.95 13.82 13.85 1,168 +0.28(+2.09%)
Sep 21, 2023 13.62 13.62 13.56 13.56 405 -0.29(-2.11%)
Sep 20, 2023 13.86 13.86 13.86 13.86 55 -0.03(-0.24%)
Sep 19, 2023 14.03 14.03 13.89 13.89 282 -0.17(-1.23%)
Sep 18, 2023 14.10 14.16 13.99 14.06 1,731 -0.04(-0.30%)
Sep 15, 2023 14.02 14.22 14.02 14.11 1,793 -0.10(-0.70%)
Sep 14, 2023 14.24 14.24 14.21 14.21 170 +0.03(+0.21%)
Sep 13, 2023 14.21 14.22 14.18 14.18 462 -0.09(-0.63%)
Sep 12, 2023 14.31 14.31 14.21 14.27 614 -0.08(-0.55%)
Sep 11, 2023 14.28 14.35 14.28 14.35 342 +0.29(+2.10%)
Sep 08, 2023 14.14 14.14 14.05 14.05 682 -0.05(-0.33%)
Sep 07, 2023 14.10 14.10 14.10 14.10 30 -0.23(-1.59%)
Sep 06, 2023 14.16 14.39 14.16 14.33 1,385 -0.07(-0.48%)
Sep 05, 2023 14.39 14.39 14.39 14.39 11 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.