Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.72	15.92	15.64	15.65	71,668	+0.04(+0.28%)
Sep 29, 2010	15.55	15.70	15.51	15.60	44,176	-0.04(-0.28%)
Sep 28, 2010	15.57	15.66	15.40	15.65	85,955	+0.12(+0.79%)
Sep 27, 2010	15.84	15.84	15.50	15.52	110,709	-0.28(-1.74%)
Sep 24, 2010	15.50	15.80	15.50	15.80	85,209	+0.46(+3.03%)
Sep 23, 2010	15.44	15.70	15.31	15.34	52,118	-0.21(-1.32%)
Sep 22, 2010	15.75	15.85	15.51	15.54	101,642	-0.30(-1.87%)
Sep 21, 2010	16.08	16.18	15.83	15.84	117,751	-0.24(-1.48%)
Sep 20, 2010	15.81	16.12	15.77	16.08	95,584	+0.32(+2.02%)
Sep 17, 2010	15.76	15.92	15.70	15.76	66,902	-0.12(-0.77%)
Sep 15, 2010	15.90	15.93	15.72	15.88	32,912	-0.10(-0.63%)
Sep 14, 2010	16.08	16.09	15.86	15.98	56,004	-0.18(-1.12%)
Sep 13, 2010	15.92	16.22	15.92	16.16	64,770	+0.46(+2.90%)
Sep 10, 2010	15.73	15.79	15.66	15.71	28,294	+0.00(+0.00%)
Sep 09, 2010	15.70	15.88	15.58	15.71	122,455	+0.22(+1.45%)
Sep 08, 2010	15.30	15.59	15.30	15.48	136,023	+0.21(+1.37%)
Sep 07, 2010	15.59	15.59	15.27	15.27	86,397	-0.43(-2.76%)
Sep 03, 2010	15.64	15.72	15.53	15.71	94,096	+0.29(+1.87%)
Sep 02, 2010	15.28	15.43	15.25	15.42	61,043	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.