Indicators

China Pharma Holdings (NY: CPHI )

0.2340 -0.0100 (-4.10%)

Streaming Delayed Price Updated: 3:37 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.990	8.990	8.500	8.750	2,158	+0.13(+1.51%)
Sep 28, 2017	8.925	9.000	8.330	8.620	2,476	+0.12(+1.41%)
Sep 27, 2017	8.925	9.000	8.330	8.500	3,283	+0.00(+0.00%)
Sep 26, 2017	9.760	10.00	8.215	8.500	10,133	-1.50(-15.00%)
Sep 25, 2017	10.00	10.00	9.555	10.00	429	+0.05(+0.55%)
Sep 22, 2017	10.00	10.20	9.750	9.945	2,258	-0.00(-0.05%)
Sep 21, 2017	10.00	10.00	9.500	9.950	1,052	-0.04(-0.45%)
Sep 20, 2017	9.995	10.00	9.505	9.995	2,633	+0.00(+0.00%)
Sep 19, 2017	10.00	10.00	9.500	9.995	999	-0.01(-0.05%)
Sep 18, 2017	9.850	10.00	9.400	10.00	720	+0.28(+2.83%)
Sep 15, 2017	9.750	9.800	9.350	9.725	3,134	+0.42(+4.57%)
Sep 14, 2017	9.550	9.750	9.080	9.300	2,175	-0.44(-4.57%)
Sep 13, 2017	10.05	10.20	9.550	9.745	1,700	-0.22(-2.16%)
Sep 12, 2017	9.100	10.00	9.090	9.960	13,959	+0.71(+7.68%)
Sep 11, 2017	10.00	10.00	9.090	9.250	1,759	+0.00(+0.00%)
Sep 08, 2017	9.000	9.750	9.000	9.250	1,253	-0.15(-1.60%)
Sep 07, 2017	8.550	9.500	8.550	9.400	1,505	+0.07(+0.75%)
Sep 06, 2017	9.500	9.500	8.550	9.330	2,361	+0.07(+0.81%)
Sep 05, 2017	9.250	9.540	9.000	9.255	1,654	-0.26(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.