Indicators

China Pharma Holdings (NY: CPHI )

0.2531 -0.0048 (-1.86%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.798	1.798	1.700	1.750	10,793	+0.03(+1.51%)
Sep 28, 2017	1.785	1.800	1.666	1.724	12,380	+0.02(+1.41%)
Sep 27, 2017	1.785	1.800	1.666	1.700	16,417	+0.00(+0.00%)
Sep 26, 2017	1.952	2.000	1.643	1.700	50,669	-0.30(-15.00%)
Sep 25, 2017	2.000	2.000	1.911	2.000	2,148	+0.01(+0.55%)
Sep 22, 2017	2.000	2.040	1.950	1.989	11,292	-0.00(-0.05%)
Sep 21, 2017	2.000	2.000	1.900	1.990	5,263	-0.01(-0.45%)
Sep 20, 2017	1.999	2.000	1.901	1.999	13,166	+0.00(+0.00%)
Sep 19, 2017	2.000	2.000	1.900	1.999	4,998	-0.00(-0.05%)
Sep 18, 2017	1.970	2.000	1.880	2.000	3,601	+0.05(+2.83%)
Sep 15, 2017	1.950	1.960	1.870	1.945	15,673	+0.08(+4.57%)
Sep 14, 2017	1.910	1.950	1.816	1.860	10,875	-0.09(-4.57%)
Sep 13, 2017	2.010	2.040	1.910	1.949	8,504	-0.04(-2.16%)
Sep 12, 2017	1.820	2.000	1.818	1.992	69,795	+0.14(+7.68%)
Sep 11, 2017	2.000	2.000	1.818	1.850	8,797	+0.00(+0.00%)
Sep 08, 2017	1.800	1.950	1.800	1.850	6,269	-0.03(-1.60%)
Sep 07, 2017	1.710	1.900	1.710	1.880	7,529	+0.01(+0.75%)
Sep 06, 2017	1.900	1.900	1.710	1.866	11,805	+0.02(+0.81%)
Sep 05, 2017	1.850	1.908	1.800	1.851	8,270	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.