Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.020 (+0.86%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.799 4.849 4.799 4.824 88,968 +0.02(+0.35%)
Sep 29, 2021 4.799 4.816 4.774 4.808 71,391 +0.04(+0.77%)
Sep 28, 2021 4.771 4.837 4.746 4.771 202,589 +0.00(+0.00%)
Sep 27, 2021 4.713 4.804 4.713 4.771 110,396 +0.02(+0.53%)
Sep 24, 2021 4.704 4.754 4.680 4.746 353,033 +0.02(+0.35%)
Sep 23, 2021 4.713 4.754 4.696 4.729 92,378 +0.01(+0.18%)
Sep 22, 2021 4.688 4.738 4.688 4.721 40,399 +0.04(+0.89%)
Sep 21, 2021 4.746 4.746 4.655 4.680 111,210 -0.05(-1.05%)
Sep 20, 2021 4.788 4.790 4.696 4.729 316,043 -0.12(-2.40%)
Sep 17, 2021 4.788 4.868 4.763 4.846 171,402 +0.03(+0.69%)
Sep 16, 2021 4.796 4.837 4.771 4.813 115,125 -0.02(-0.34%)
Sep 15, 2021 4.754 4.837 4.754 4.829 100,109 +0.07(+1.40%)
Sep 14, 2021 4.763 4.788 4.571 4.763 144,980 -0.01(-0.17%)
Sep 13, 2021 4.779 4.821 4.729 4.771 167,045 -0.02(-0.52%)
Sep 10, 2021 4.829 4.846 4.771 4.796 122,225 -0.04(-0.86%)
Sep 09, 2021 4.846 4.846 4.771 4.837 134,613 +0.01(+0.17%)
Sep 08, 2021 4.846 4.858 4.804 4.829 101,680 -0.02(-0.34%)
Sep 07, 2021 4.970 4.995 4.829 4.846 164,651 -0.11(-2.18%)
Sep 03, 2021 5.012 5.012 4.912 4.954 54,604 -0.04(-0.83%)
Sep 02, 2021 4.954 5.012 4.929 4.995 146,388 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.