Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.320 -0.010 (-0.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.138	6.172	6.083	6.152	196,716	+0.02(+0.34%)
Sep 28, 2017	6.104	6.165	6.090	6.131	157,097	+0.05(+0.83%)
Sep 27, 2017	6.163	6.163	6.074	6.081	143,291	-0.04(-0.67%)
Sep 26, 2017	6.135	6.156	6.067	6.122	248,955	-0.01(-0.22%)
Sep 25, 2017	6.156	6.156	6.115	6.135	99,645	+0.00(+0.00%)
Sep 22, 2017	6.217	6.217	6.129	6.135	334,251	-0.07(-1.10%)
Sep 21, 2017	6.245	6.252	6.170	6.204	41,184	-0.02(-0.33%)
Sep 20, 2017	6.272	6.272	6.204	6.224	125,078	-0.03(-0.55%)
Sep 19, 2017	6.299	6.299	6.176	6.258	105,098	+0.00(+0.00%)
Sep 18, 2017	6.293	6.299	6.231	6.258	125,175	-0.02(-0.33%)
Sep 15, 2017	6.176	6.279	6.176	6.279	35,375	+0.09(+1.43%)
Sep 14, 2017	6.176	6.197	6.147	6.190	343,324	+0.03(+0.44%)
Sep 13, 2017	6.156	6.197	6.149	6.163	334,114	+0.01(+0.22%)
Sep 12, 2017	6.190	6.204	6.149	6.149	221,752	-0.01(-0.11%)
Sep 11, 2017	6.217	6.231	6.142	6.156	118,970	-0.04(-0.66%)
Sep 08, 2017	6.197	6.265	6.183	6.197	308,166	+0.00(+0.00%)
Sep 07, 2017	6.265	6.306	6.190	6.197	122,802	-0.10(-1.52%)
Sep 06, 2017	6.238	6.409	6.238	6.293	203,340	+0.08(+1.21%)
Sep 05, 2017	6.224	6.286	6.129	6.217	215,875	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.