Indicators

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.20	24.20	22.60	24.00	7,471	+0.80(+3.45%)
Sep 27, 2019	23.40	24.60	20.80	23.20	25,380	-0.40(-1.69%)
Sep 26, 2019	25.00	25.00	23.40	23.60	3,381	-1.60(-6.35%)
Sep 25, 2019	25.20	25.40	23.80	25.20	4,348	-1.00(-3.82%)
Sep 24, 2019	28.40	29.20	25.40	26.20	10,031	-2.20(-7.75%)
Sep 23, 2019	33.60	33.60	27.40	28.40	13,332	-5.40(-15.98%)
Sep 20, 2019	32.00	35.80	31.30	33.80	37,300	+1.80(+5.62%)
Sep 19, 2019	34.20	34.20	30.20	32.00	13,160	-1.60(-4.76%)
Sep 18, 2019	34.00	34.00	32.60	33.60	16,164	-0.80(-2.33%)
Sep 17, 2019	36.60	37.00	33.08	34.40	11,119	-3.00(-8.02%)
Sep 16, 2019	34.60	37.80	33.40	37.40	14,387	+4.60(+14.02%)
Sep 13, 2019	33.00	33.00	29.80	32.80	6,835	+0.00(+0.00%)
Sep 12, 2019	28.80	33.00	26.80	32.80	11,500	+3.00(+10.07%)
Sep 11, 2019	29.20	29.80	28.01	29.80	9,123	+1.20(+4.20%)
Sep 10, 2019	29.00	30.00	28.00	28.60	15,578	-0.40(-1.38%)
Sep 09, 2019	22.40	29.60	22.30	29.00	9,878	+7.00(+31.82%)
Sep 06, 2019	22.00	22.20	21.40	22.00	6,805	+0.00(+0.00%)
Sep 05, 2019	21.20	22.20	21.00	22.00	8,364	+1.20(+5.77%)
Sep 04, 2019	21.00	21.40	20.60	20.80	5,941	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.