Indicators

Mueller Water Products (NY: MWA )

18.96 +0.00 (+0.03%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.770	6.855	6.754	6.813	747,603	+0.00(+0.00%)
Sep 26, 2013	6.830	6.932	6.804	6.813	987,130	+0.00(+0.00%)
Sep 25, 2013	6.958	6.983	6.770	6.813	1,765,516	-0.11(-1.60%)
Sep 24, 2013	6.966	7.026	6.847	6.923	837,677	-0.03(-0.49%)
Sep 23, 2013	6.932	6.975	6.813	6.958	887,012	+0.04(+0.62%)
Sep 20, 2013	7.043	7.043	6.881	6.915	2,831,151	-0.07(-0.98%)
Sep 19, 2013	7.111	7.119	6.936	6.983	1,064,665	-0.13(-1.80%)
Sep 18, 2013	6.796	7.111	6.757	7.111	2,020,323	+0.31(+4.51%)
Sep 17, 2013	6.770	6.813	6.677	6.804	745,612	+0.02(+0.25%)
Sep 16, 2013	6.770	6.813	6.728	6.787	1,040,723	+0.12(+1.79%)
Sep 13, 2013	6.676	6.770	6.600	6.668	797,475	+0.03(+0.51%)
Sep 12, 2013	6.838	6.872	6.617	6.634	1,027,914	-0.20(-2.87%)
Sep 11, 2013	6.796	6.872	6.779	6.830	1,075,549	+0.03(+0.38%)
Sep 10, 2013	6.753	6.830	6.685	6.804	1,348,614	+0.09(+1.27%)
Sep 09, 2013	6.651	6.719	6.608	6.719	1,800,711	+0.12(+1.81%)
Sep 06, 2013	6.676	6.685	6.523	6.600	1,061,290	-0.02(-0.26%)
Sep 05, 2013	6.549	6.617	6.498	6.617	1,291,657	+0.09(+1.44%)
Sep 04, 2013	6.472	6.604	6.472	6.523	1,660,332	+0.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.