Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.947 8.947 8.648 8.764 324,634 -0.25(-2.77%)
Sep 29, 2014 9.101 9.101 8.812 9.014 181,926 -0.18(-1.99%)
Sep 26, 2014 9.043 9.206 8.899 9.197 194,268 +0.11(+1.16%)
Sep 25, 2014 9.283 9.283 8.879 9.091 217,602 -0.30(-3.18%)
Sep 24, 2014 8.908 9.418 8.658 9.389 431,550 +0.31(+3.39%)
Sep 23, 2014 9.206 9.224 8.918 9.081 323,063 -0.26(-2.78%)
Sep 22, 2014 9.553 9.591 9.187 9.341 369,374 -0.28(-2.90%)
Sep 19, 2014 9.764 9.918 9.524 9.620 183,374 -0.13(-1.38%)
Sep 18, 2014 9.832 10.19 9.476 9.755 1,625,931 -0.98(-9.14%)
Sep 17, 2014 10.53 11.02 10.42 10.74 135,672 +0.13(+1.27%)
Sep 16, 2014 10.55 10.70 10.34 10.60 81,479 +0.01(+0.09%)
Sep 15, 2014 10.40 10.74 10.37 10.59 108,110 +0.17(+1.66%)
Sep 12, 2014 10.49 10.49 10.30 10.42 101,902 -0.10(-0.92%)
Sep 11, 2014 10.67 10.77 10.41 10.51 149,290 -0.22(-2.06%)
Sep 10, 2014 10.95 10.99 10.62 10.74 100,687 -0.24(-2.19%)
Sep 09, 2014 11.22 11.30 10.84 10.98 163,434 -0.23(-2.06%)
Sep 08, 2014 11.06 11.30 11.05 11.21 212,478 +0.10(+0.87%)
Sep 05, 2014 11.21 11.28 10.92 11.11 126,454 -0.19(-1.70%)
Sep 04, 2014 11.17 11.45 10.89 11.30 229,097 +0.13(+1.12%)
Sep 03, 2014 11.34 11.62 10.97 11.18 228,213 -0.13(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.