Indicators

KKR Income Opportunities Fund (NY: KIO )

13.59 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.91	10.91	10.84	10.88	117,371	+0.13(+1.18%)
Sep 28, 2023	10.76	10.79	10.70	10.75	150,507	+0.05(+0.51%)
Sep 27, 2023	10.85	10.92	10.68	10.70	193,326	-0.10(-0.93%)
Sep 26, 2023	10.95	11.00	10.77	10.80	142,337	-0.20(-1.82%)
Sep 25, 2023	11.00	11.01	10.98	11.00	90,160	-0.02(-0.17%)
Sep 22, 2023	10.99	11.06	10.97	11.02	101,554	+0.05(+0.50%)
Sep 21, 2023	11.01	11.06	10.95	10.96	106,187	-0.08(-0.74%)
Sep 20, 2023	11.05	11.15	11.05	11.05	142,960	+0.00(+0.00%)
Sep 19, 2023	11.06	11.07	11.02	11.05	92,169	+0.00(+0.00%)
Sep 18, 2023	11.00	11.07	11.00	11.05	73,463	+0.03(+0.25%)
Sep 15, 2023	11.01	11.05	10.96	11.02	135,694	+0.00(+0.00%)
Sep 14, 2023	11.04	11.07	10.98	11.02	196,000	+0.04(+0.33%)
Sep 13, 2023	11.02	11.04	10.90	10.98	185,048	+0.01(+0.08%)
Sep 12, 2023	10.98	11.05	10.96	10.97	102,569	-0.01(-0.08%)
Sep 11, 2023	11.11	11.14	10.96	10.98	141,910	-0.02(-0.17%)
Sep 08, 2023	11.11	11.15	10.96	11.00	267,254	-0.06(-0.58%)
Sep 07, 2023	11.10	11.18	11.03	11.06	128,289	-0.05(-0.48%)
Sep 06, 2023	11.14	11.16	11.06	11.12	152,931	+0.00(+0.00%)
Sep 05, 2023	11.14	11.22	11.10	11.12	118,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.