Indicators

KKR Income Opportunities Fund (NY: KIO )

13.62 +0.03 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.491	9.540	9.449	9.479	118,668	-0.04(-0.38%)
Sep 27, 2019	9.516	9.540	9.459	9.516	108,079	+0.06(+0.64%)
Sep 26, 2019	9.455	9.525	9.443	9.455	84,331	-0.01(-0.13%)
Sep 25, 2019	9.528	9.528	9.443	9.467	92,414	-0.05(-0.51%)
Sep 24, 2019	9.485	9.540	9.458	9.516	144,988	+0.06(+0.64%)
Sep 23, 2019	9.437	9.497	9.406	9.455	120,669	+0.01(+0.06%)
Sep 20, 2019	9.461	9.497	9.446	9.449	74,078	-0.02(-0.19%)
Sep 19, 2019	9.473	9.473	9.424	9.467	88,445	+0.02(+0.26%)
Sep 18, 2019	9.437	9.463	9.431	9.443	73,874	-0.01(-0.06%)
Sep 17, 2019	9.418	9.458	9.351	9.449	134,231	+0.04(+0.42%)
Sep 16, 2019	9.406	9.418	9.382	9.409	69,753	-0.01(-0.10%)
Sep 13, 2019	9.418	9.437	9.333	9.418	110,871	+0.05(+0.52%)
Sep 12, 2019	9.461	9.461	9.315	9.370	222,378	-0.02(-0.16%)
Sep 11, 2019	9.361	9.391	9.331	9.385	174,113	+0.02(+0.26%)
Sep 10, 2019	9.306	9.361	9.306	9.361	64,035	+0.05(+0.58%)
Sep 09, 2019	9.306	9.318	9.264	9.306	167,496	+0.00(+0.00%)
Sep 06, 2019	9.300	9.318	9.282	9.306	105,974	+0.00(+0.00%)
Sep 05, 2019	9.324	9.324	9.282	9.306	108,041	-0.02(-0.19%)
Sep 04, 2019	9.222	9.324	9.210	9.324	198,726	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.