Indicators

KKR Income Opportunities Fund (NY: KIO )

13.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.238	9.266	9.209	9.243	252,809	+0.02(+0.18%)
Sep 27, 2018	9.193	9.226	9.181	9.226	286,913	-0.01(-0.06%)
Sep 26, 2018	9.362	9.362	9.215	9.232	198,670	-0.12(-1.27%)
Sep 25, 2018	9.328	9.350	9.317	9.350	76,080	+0.04(+0.42%)
Sep 24, 2018	9.266	9.323	9.266	9.311	132,701	+0.01(+0.06%)
Sep 21, 2018	9.350	9.350	9.288	9.305	132,085	-0.03(-0.36%)
Sep 20, 2018	9.322	9.345	9.294	9.339	176,565	+0.02(+0.24%)
Sep 19, 2018	9.232	9.322	9.232	9.316	175,991	+0.05(+0.49%)
Sep 18, 2018	9.367	9.367	9.232	9.271	386,819	-0.10(-1.03%)
Sep 17, 2018	9.384	9.401	9.333	9.367	149,926	+0.00(+0.00%)
Sep 14, 2018	9.424	9.424	9.362	9.367	176,291	-0.06(-0.60%)
Sep 13, 2018	9.424	9.435	9.401	9.424	110,522	+0.01(+0.09%)
Sep 12, 2018	9.398	9.415	9.348	9.415	163,886	+0.04(+0.42%)
Sep 11, 2018	9.359	9.387	9.348	9.376	95,952	+0.02(+0.18%)
Sep 10, 2018	9.281	9.365	9.281	9.359	152,083	+0.08(+0.84%)
Sep 07, 2018	9.292	9.314	9.281	9.281	199,431	-0.03(-0.36%)
Sep 06, 2018	9.365	9.382	9.309	9.314	206,566	-0.03(-0.36%)
Sep 05, 2018	9.409	9.421	9.348	9.348	325,665	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.