Indicators

KKR Income Opportunities Fund (NY: KIO )

13.62 +0.03 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.064	9.084	8.984	9.004	145,806	-0.04(-0.44%)
Sep 28, 2017	9.029	9.044	8.969	9.044	138,194	+0.06(+0.67%)
Sep 27, 2017	8.933	8.984	8.933	8.984	104,822	+0.09(+0.96%)
Sep 26, 2017	8.928	8.953	8.888	8.898	130,251	+0.00(+0.00%)
Sep 25, 2017	8.893	8.898	8.853	8.898	135,728	+0.03(+0.34%)
Sep 22, 2017	8.818	8.883	8.813	8.868	128,957	+0.06(+0.69%)
Sep 21, 2017	8.813	8.823	8.767	8.808	83,150	+0.03(+0.29%)
Sep 20, 2017	8.803	8.803	8.762	8.782	81,381	+0.03(+0.34%)
Sep 19, 2017	8.787	8.813	8.752	8.752	263,648	-0.04(-0.40%)
Sep 18, 2017	8.863	8.863	8.777	8.787	172,710	-0.02(-0.17%)
Sep 15, 2017	8.918	8.918	8.798	8.803	118,925	-0.05(-0.54%)
Sep 14, 2017	8.850	8.855	8.810	8.850	158,272	+0.03(+0.34%)
Sep 13, 2017	8.790	8.825	8.785	8.820	98,189	+0.05(+0.63%)
Sep 12, 2017	8.770	8.805	8.755	8.765	142,835	+0.01(+0.17%)
Sep 11, 2017	8.740	8.785	8.735	8.750	115,896	+0.04(+0.46%)
Sep 08, 2017	8.745	8.765	8.706	8.710	108,598	-0.04(-0.46%)
Sep 07, 2017	8.730	8.785	8.715	8.750	117,664	+0.01(+0.06%)
Sep 06, 2017	8.725	8.745	8.681	8.745	70,132	+0.03(+0.40%)
Sep 05, 2017	8.706	8.720	8.681	8.710	78,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.