Indicators

Ardmore Shipping Corp (NY: ASC )

22.99 -0.39 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.372	7.508	7.327	7.463	139,689	+0.05(+0.61%)
Sep 28, 2017	7.372	7.463	7.237	7.418	75,824	+0.00(+0.00%)
Sep 27, 2017	7.282	7.463	7.101	7.418	121,511	+0.18(+2.50%)
Sep 26, 2017	7.282	7.327	7.191	7.237	195,463	-0.05(-0.62%)
Sep 25, 2017	7.237	7.508	7.191	7.282	197,427	+0.05(+0.63%)
Sep 22, 2017	6.965	7.327	6.965	7.237	311,906	+0.27(+3.90%)
Sep 21, 2017	7.237	7.327	6.920	6.965	213,167	-0.27(-3.75%)
Sep 20, 2017	7.146	7.327	7.146	7.237	160,862	+0.05(+0.63%)
Sep 19, 2017	6.830	7.214	6.830	7.191	149,968	+0.36(+5.30%)
Sep 18, 2017	6.694	6.830	6.558	6.830	182,774	+0.18(+2.72%)
Sep 15, 2017	6.694	6.784	6.490	6.649	1,364,943	+0.00(+0.00%)
Sep 14, 2017	6.694	6.830	6.558	6.649	238,572	-0.05(-0.68%)
Sep 13, 2017	6.739	6.830	6.649	6.694	143,596	-0.05(-0.67%)
Sep 12, 2017	6.784	6.875	6.716	6.739	168,877	-0.09(-1.32%)
Sep 11, 2017	6.920	6.965	6.739	6.830	131,275	+0.00(+0.00%)
Sep 08, 2017	6.965	7.056	6.784	6.830	104,305	-0.14(-1.95%)
Sep 07, 2017	6.920	7.101	6.830	6.965	150,462	+0.05(+0.65%)
Sep 06, 2017	7.056	7.237	6.920	6.920	129,136	-0.09(-1.29%)
Sep 05, 2017	7.327	7.418	6.943	7.010	231,451	-0.32(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.