Indicators

Ardmore Shipping Corp (NY: ASC )

22.98 +0.73 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.567	9.638	9.496	9.575	43,411	+0.02(+0.17%)
Sep 26, 2013	9.701	9.741	9.496	9.559	89,985	-0.06(-0.58%)
Sep 25, 2013	9.844	9.844	9.614	9.614	157,864	-0.24(-2.41%)
Sep 24, 2013	9.923	9.931	9.836	9.852	53,965	-0.08(-0.80%)
Sep 23, 2013	9.931	9.994	9.852	9.931	83,489	+0.03(+0.32%)
Sep 20, 2013	10.01	10.03	9.638	9.899	156,057	-0.11(-1.11%)
Sep 19, 2013	10.16	10.22	9.614	10.01	539,379	-0.20(-1.94%)
Sep 18, 2013	10.44	10.44	10.09	10.21	174,422	-0.31(-2.93%)
Sep 17, 2013	10.64	10.65	10.47	10.52	53,745	-0.15(-1.41%)
Sep 16, 2013	10.70	10.72	10.59	10.67	46,809	-0.06(-0.52%)
Sep 13, 2013	10.60	10.75	10.58	10.72	37,674	-0.02(-0.22%)
Sep 12, 2013	10.76	10.77	10.66	10.75	26,428	-0.01(-0.07%)
Sep 11, 2013	10.65	10.76	10.65	10.75	37,000	+0.07(+0.67%)
Sep 10, 2013	10.50	10.69	10.50	10.68	132,151	+0.08(+0.75%)
Sep 09, 2013	10.65	10.70	10.45	10.60	67,457	-0.01(-0.07%)
Sep 06, 2013	10.70	10.70	10.38	10.61	177,091	-0.08(-0.74%)
Sep 05, 2013	10.53	10.70	10.50	10.69	45,299	+0.04(+0.37%)
Sep 04, 2013	10.64	10.65	10.50	10.65	56,464	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.