Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

54.84 -7.16 (-11.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	57.94	62.90	57.79	62.00	2,140,519	+2.96(+5.01%)
Sep 25, 2024	57.85	60.25	57.36	59.04	1,991,448	-0.35(-0.59%)
Sep 24, 2024	58.93	61.02	57.59	59.39	2,040,101	+1.91(+3.32%)
Sep 23, 2024	61.78	62.19	57.41	57.48	2,612,417	-6.07(-9.55%)
Sep 20, 2024	70.94	71.68	63.00	63.55	2,478,955	-7.24(-10.23%)
Sep 19, 2024	74.80	75.95	70.62	70.79	1,044,624	-1.68(-2.32%)
Sep 18, 2024	68.90	73.03	68.90	72.47	998,547	+1.88(+2.66%)
Sep 17, 2024	66.77	70.68	66.19	70.59	1,568,582	+1.85(+2.69%)
Sep 16, 2024	73.25	73.33	67.91	68.74	1,225,115	-3.16(-4.39%)
Sep 13, 2024	68.88	72.25	68.32	71.90	1,138,828	+2.75(+3.98%)
Sep 12, 2024	74.25	74.61	67.40	69.15	1,447,419	-3.57(-4.91%)
Sep 11, 2024	73.28	74.35	71.22	72.72	881,203	-1.24(-1.68%)
Sep 10, 2024	73.42	76.01	73.00	73.96	842,907	-2.25(-2.95%)
Sep 09, 2024	73.83	76.59	73.47	76.21	730,030	+5.31(+7.49%)
Sep 06, 2024	71.67	73.42	70.57	70.90	537,167	-1.20(-1.66%)
Sep 05, 2024	74.04	74.04	70.27	72.10	1,066,281	-5.04(-6.53%)
Sep 04, 2024	72.42	77.16	72.11	77.14	565,368	+3.26(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.