Indicators

Homeowners Choice (NY: HCI )

107.66 -1.25 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.72	53.42	52.20	53.35	64,306	+0.69(+1.31%)
Sep 28, 2023	51.75	52.78	51.39	52.67	50,636	+1.05(+2.04%)
Sep 27, 2023	52.90	53.06	51.11	51.61	44,213	-1.15(-2.18%)
Sep 26, 2023	51.85	52.95	51.07	52.76	56,670	+1.35(+2.62%)
Sep 25, 2023	49.43	51.55	50.53	51.42	51,672	+1.78(+3.58%)
Sep 22, 2023	49.98	50.95	49.14	49.64	43,053	-0.11(-0.22%)
Sep 21, 2023	50.49	50.85	49.60	49.75	38,890	-1.03(-2.03%)
Sep 20, 2023	52.45	52.45	50.63	50.78	36,558	-1.38(-2.64%)
Sep 19, 2023	51.46	52.56	51.46	52.15	67,124	+0.97(+1.90%)
Sep 18, 2023	52.20	53.08	51.07	51.18	46,734	-0.32(-0.63%)
Sep 15, 2023	53.69	54.02	50.57	51.51	325,685	-2.48(-4.59%)
Sep 14, 2023	54.32	54.93	53.82	53.98	73,150	+0.28(+0.51%)
Sep 13, 2023	52.72	53.85	52.00	53.71	59,883	+1.10(+2.09%)
Sep 12, 2023	51.20	52.92	50.89	52.61	62,321	+1.49(+2.92%)
Sep 11, 2023	52.35	52.79	51.05	51.11	51,618	-0.90(-1.74%)
Sep 08, 2023	51.33	52.72	51.15	52.02	60,964	+0.98(+1.93%)
Sep 07, 2023	49.48	51.24	49.10	51.03	83,674	+1.98(+4.03%)
Sep 06, 2023	50.37	50.81	48.75	49.06	70,070	-1.16(-2.31%)
Sep 05, 2023	50.77	51.09	49.77	50.22	100,321	-1.64(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.