Indicators

Homeowners Choice (NY: HCI )

107.66 -1.25 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.62	37.14	36.47	37.10	84,670	+0.41(+1.11%)
Sep 27, 2018	36.25	36.94	35.62	36.69	62,172	+0.33(+0.91%)
Sep 26, 2018	35.88	36.61	35.79	36.36	52,749	+0.53(+1.49%)
Sep 25, 2018	36.18	36.18	35.41	35.83	28,759	-0.35(-0.96%)
Sep 24, 2018	36.34	36.57	35.80	36.18	31,911	-0.16(-0.44%)
Sep 21, 2018	35.99	36.79	35.97	36.34	172,289	+0.46(+1.28%)
Sep 20, 2018	35.43	36.33	35.23	35.88	46,689	+0.63(+1.78%)
Sep 19, 2018	34.70	35.54	34.61	35.25	74,174	+0.59(+1.69%)
Sep 18, 2018	34.59	34.98	34.36	34.67	52,030	+0.13(+0.37%)
Sep 17, 2018	34.50	34.78	34.23	34.54	48,618	+0.06(+0.17%)
Sep 14, 2018	34.36	34.68	34.05	34.48	46,934	+0.08(+0.22%)
Sep 13, 2018	34.13	34.54	33.93	34.40	84,707	+0.40(+1.17%)
Sep 12, 2018	34.19	34.34	33.81	34.00	55,020	-0.25(-0.74%)
Sep 11, 2018	33.89	34.64	33.79	34.26	61,384	+0.15(+0.45%)
Sep 10, 2018	34.47	34.73	33.83	34.11	65,777	-0.44(-1.28%)
Sep 07, 2018	34.16	34.95	34.16	34.55	61,321	+0.28(+0.82%)
Sep 06, 2018	34.28	34.69	33.80	34.27	35,963	+0.02(+0.05%)
Sep 05, 2018	33.85	34.45	33.68	34.25	36,843	+0.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.